Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	55.68	56.39	55.00	55.22	424,446	+0.66(+1.22%)
Sep 28, 2023	55.13	55.22	54.01	54.56	398,316	-0.39(-0.71%)
Sep 27, 2023	55.76	55.97	54.74	54.95	422,844	-0.92(-1.64%)
Sep 26, 2023	56.85	57.10	55.81	55.87	415,232	-1.27(-2.22%)
Sep 25, 2023	56.70	57.25	56.73	57.13	290,920	+0.17(+0.29%)
Sep 22, 2023	56.94	57.46	56.72	56.97	307,552	-0.16(-0.27%)
Sep 21, 2023	57.59	57.65	56.84	57.12	380,442	-0.22(-0.39%)
Sep 20, 2023	57.84	58.26	57.31	57.35	259,297	-0.23(-0.41%)
Sep 19, 2023	58.58	58.80	57.56	57.58	340,296	-0.87(-1.49%)
Sep 18, 2023	59.10	59.13	58.32	58.45	265,352	-0.74(-1.25%)
Sep 15, 2023	59.04	59.71	58.81	59.19	1,050,543	-0.03(-0.05%)
Sep 14, 2023	59.29	59.72	58.89	59.22	325,742	+0.30(+0.51%)
Sep 13, 2023	58.43	59.10	58.29	58.92	579,770	+0.59(+1.00%)
Sep 12, 2023	57.87	58.46	57.72	58.33	214,113	+0.39(+0.67%)
Sep 11, 2023	57.66	58.49	57.66	57.94	485,654	+0.41(+0.71%)
Sep 08, 2023	57.27	57.69	57.08	57.53	240,593	+0.27(+0.48%)
Sep 07, 2023	57.10	57.95	56.86	57.26	359,995	+0.90(+1.59%)
Sep 06, 2023	55.54	56.39	55.24	56.36	474,542	+0.95(+1.72%)
Sep 05, 2023	56.21	56.27	55.23	55.41	442,250	-1.21(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.