Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	19.88	19.88	19.88	19.88	0	+0.00(+0.00%)
Sep 28, 2006	19.93	19.93	19.88	19.88	555	-0.00(-0.02%)
Sep 27, 2006	19.88	19.88	19.88	19.88	0	+0.00(+0.00%)
Sep 26, 2006	19.81	19.88	19.81	19.88	1,110	+0.24(+1.23%)
Sep 25, 2006	19.64	19.64	19.64	19.64	0	+0.00(+0.00%)
Sep 22, 2006	19.58	19.64	19.58	19.64	1,388	-0.12(-0.58%)
Sep 21, 2006	19.75	19.75	19.75	19.75	277	-0.03(-0.15%)
Sep 20, 2006	19.78	19.78	19.78	19.78	0	+0.00(+0.00%)
Sep 19, 2006	19.78	19.78	19.78	19.78	0	+0.00(+0.00%)
Sep 18, 2006	19.78	19.84	19.78	19.78	6,941	-0.06(-0.33%)
Sep 15, 2006	19.85	19.85	19.85	19.85	277	-0.06(-0.31%)
Sep 14, 2006	19.93	19.93	19.91	19.91	3,054	+0.07(+0.36%)
Sep 13, 2006	19.84	19.84	19.84	19.84	277	+0.08(+0.38%)
Sep 12, 2006	19.76	19.76	19.76	19.76	555	+0.22(+1.12%)
Sep 11, 2006	19.40	19.54	19.40	19.54	1,665	-0.05(-0.24%)
Sep 08, 2006	19.52	19.59	19.52	19.59	832	+0.08(+0.41%)
Sep 07, 2006	19.51	19.55	19.51	19.51	1,943	-0.13(-0.68%)
Sep 06, 2006	19.71	19.71	19.64	19.64	1,665	-0.22(-1.09%)
Sep 05, 2006	19.85	19.86	19.83	19.86	52,201	+0.18(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.