Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	16.82	17.14	16.71	17.14	7,527	+0.53(+3.21%)
Sep 29, 2008	17.20	17.24	16.56	16.61	13,025	-1.06(-5.99%)
Sep 26, 2008	17.62	17.67	17.52	17.67	0	-0.31(-1.72%)
Sep 25, 2008	17.97	17.97	17.97	17.97	555	-0.25(-1.36%)
Sep 23, 2008	18.22	18.22	18.22	18.22	0	+0.00(+0.00%)
Sep 22, 2008	18.53	18.53	18.22	18.22	17,390	-0.93(-4.84%)
Sep 19, 2008	19.01	19.15	19.01	19.15	0	+0.85(+4.62%)
Sep 18, 2008	17.51	18.30	17.51	18.30	20,824	+0.55(+3.10%)
Sep 17, 2008	17.55	17.75	17.55	17.75	688	+0.09(+0.54%)
Sep 16, 2008	17.84	17.89	17.66	17.66	8,929	-0.71(-3.86%)
Sep 15, 2008	18.37	18.37	18.37	18.37	4,442	-0.35(-1.87%)
Sep 12, 2008	18.57	18.73	18.57	18.72	1,685	+0.33(+1.82%)
Sep 11, 2008	18.44	18.44	18.36	18.38	3,609	-0.16(-0.84%)
Sep 10, 2008	18.26	18.54	18.26	18.54	5,061	-0.14(-0.76%)
Sep 09, 2008	18.68	18.68	18.68	18.68	8,885	-0.28(-1.46%)
Sep 08, 2008	19.13	19.13	18.77	18.96	12,383	+0.39(+2.11%)
Sep 05, 2008	18.57	18.57	18.57	18.57	0	+0.00(+0.00%)
Sep 04, 2008	18.53	18.57	18.53	18.57	2,254	-0.31(-1.62%)
Sep 03, 2008	18.90	18.91	18.86	18.87	6,358	+0.05(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.