Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	15.55	15.59	15.48	15.59	3,373	-0.20(-1.28%)
Sep 29, 2009	15.80	15.80	15.80	15.80	383	+0.11(+0.72%)
Sep 28, 2009	15.41	15.68	15.41	15.68	11,242	+0.33(+2.12%)
Sep 25, 2009	15.37	15.37	15.36	15.36	1,180	-0.08(-0.50%)
Sep 24, 2009	15.75	15.75	15.37	15.43	3,695	-0.46(-2.91%)
Sep 23, 2009	15.98	16.01	15.84	15.90	4,431	-0.02(-0.11%)
Sep 22, 2009	15.97	15.97	15.91	15.91	1,041	+0.08(+0.52%)
Sep 21, 2009	15.70	15.83	15.70	15.83	3,848	-0.07(-0.45%)
Sep 18, 2009	15.90	15.93	15.80	15.90	26,905	-0.09(-0.59%)
Sep 17, 2009	16.21	16.25	15.95	16.00	13,028	-0.12(-0.74%)
Sep 16, 2009	16.02	16.13	16.02	16.12	17,592	+0.34(+2.15%)
Sep 15, 2009	15.66	15.80	15.62	15.78	57,649	+0.23(+1.48%)
Sep 14, 2009	15.15	15.55	15.15	15.55	19,109	+0.22(+1.43%)
Sep 11, 2009	15.32	15.33	15.32	15.33	1,318	+0.04(+0.24%)
Sep 10, 2009	15.19	15.29	15.19	15.29	11,117	+0.12(+0.81%)
Sep 09, 2009	15.10	15.22	15.05	15.17	4,248	+0.17(+1.15%)
Sep 08, 2009	14.92	15.00	14.92	15.00	17,837	+0.28(+1.93%)
Sep 04, 2009	14.61	14.75	14.60	14.71	193,394	+0.22(+1.49%)
Sep 03, 2009	14.50	14.50	14.50	14.50	277	+0.09(+0.62%)
Sep 02, 2009	14.41	14.41	14.41	14.41	555	-0.18(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.