Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	21.94	22.08	21.94	22.06	4,072	-0.07(-0.32%)
Sep 27, 2012	21.94	22.13	21.94	22.13	2,048	+0.21(+0.97%)
Sep 26, 2012	21.84	21.96	21.83	21.92	3,538	-0.34(-1.52%)
Sep 25, 2012	22.43	22.43	22.26	22.26	2,626	-0.22(-0.97%)
Sep 24, 2012	22.39	22.48	22.39	22.47	2,852	-0.11(-0.48%)
Sep 21, 2012	22.58	22.59	22.56	22.58	8,834	+0.22(+1.00%)
Sep 20, 2012	22.36	22.36	22.36	22.36	528	-0.24(-1.07%)
Sep 19, 2012	22.65	22.65	22.60	22.60	10,048	+0.08(+0.35%)
Sep 18, 2012	22.58	22.58	22.52	22.52	8,445	-0.17(-0.73%)
Sep 17, 2012	22.78	22.78	22.69	22.69	702	+0.04(+0.17%)
Sep 13, 2012	22.56	22.65	22.65	22.65	1,584	+0.25(+1.12%)
Sep 12, 2012	22.31	22.40	22.31	22.40	5,701	+0.13(+0.58%)
Sep 11, 2012	22.23	22.33	22.22	22.27	2,548	+0.02(+0.10%)
Sep 10, 2012	22.28	22.28	22.25	22.25	4,489	-0.06(-0.25%)
Sep 07, 2012	22.33	22.33	22.31	22.31	2,186	+0.10(+0.43%)
Sep 06, 2012	22.19	22.21	22.19	22.21	1,735	+0.43(+1.99%)
Sep 05, 2012	21.76	21.79	21.76	21.78	11,165	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.