Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	28.54	28.54	28.48	28.48	2,108	-0.09(-0.31%)
Sep 26, 2013	28.51	28.57	28.51	28.57	2,626	-0.03(-0.09%)
Sep 25, 2013	28.51	28.60	28.49	28.60	2,915	+0.20(+0.70%)
Sep 24, 2013	28.53	28.56	28.40	28.40	1,897	-0.01(-0.04%)
Sep 23, 2013	28.50	28.50	28.22	28.41	11,906	-0.08(-0.27%)
Sep 20, 2013	28.80	28.82	28.49	28.49	7,001	-0.16(-0.55%)
Sep 19, 2013	28.82	28.82	28.65	28.65	5,011	-0.09(-0.30%)
Sep 18, 2013	28.48	28.80	28.26	28.73	17,424	+0.26(+0.90%)
Sep 17, 2013	28.31	28.48	28.31	28.48	6,804	+0.20(+0.72%)
Sep 16, 2013	28.13	28.43	28.27	28.27	21,672	+0.14(+0.51%)
Sep 13, 2013	28.12	28.13	28.07	28.13	7,053	+0.05(+0.19%)
Sep 12, 2013	28.08	28.20	28.03	28.08	14,492	-0.00(-0.01%)
Sep 11, 2013	28.08	28.15	28.04	28.08	20,743	+0.05(+0.18%)
Sep 10, 2013	27.92	28.05	27.92	28.03	105,944	+0.21(+0.76%)
Sep 09, 2013	27.54	27.82	27.54	27.82	7,115	+0.39(+1.44%)
Sep 06, 2013	27.53	27.60	27.30	27.42	46,769	+0.04(+0.14%)
Sep 05, 2013	27.42	27.47	27.38	27.38	8,192	+0.04(+0.16%)
Sep 04, 2013	27.23	27.37	27.23	27.34	27,830	+0.27(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.