Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	31.35	31.45	31.12	31.45	31,846	+0.50(+1.60%)
Sep 29, 2015	31.00	31.20	30.93	30.95	59,088	-0.07(-0.21%)
Sep 28, 2015	31.53	31.53	30.99	31.02	40,101	-0.73(-2.31%)
Sep 25, 2015	31.89	32.01	31.75	31.75	4,830	-0.09(-0.28%)
Sep 24, 2015	31.72	31.89	31.45	31.84	24,354	+0.05(+0.14%)
Sep 23, 2015	32.05	32.10	31.75	31.79	21,743	-0.17(-0.53%)
Sep 22, 2015	32.49	32.49	31.82	31.96	24,439	-0.41(-1.27%)
Sep 21, 2015	32.48	32.74	32.37	32.37	13,368	+0.03(+0.08%)
Sep 18, 2015	32.57	32.59	32.31	32.35	12,008	-0.52(-1.58%)
Sep 17, 2015	32.96	33.29	32.86	32.86	14,614	-0.16(-0.47%)
Sep 16, 2015	32.64	33.02	32.64	33.02	12,103	+0.46(+1.42%)
Sep 15, 2015	32.20	32.56	32.20	32.56	5,319	+0.31(+0.96%)
Sep 14, 2015	32.52	32.52	32.16	32.25	27,325	-0.15(-0.47%)
Sep 11, 2015	32.09	32.40	32.08	32.40	9,049	+0.12(+0.37%)
Sep 10, 2015	32.27	32.54	32.23	32.28	15,909	+0.06(+0.19%)
Sep 09, 2015	32.80	32.80	32.22	32.22	22,319	-0.41(-1.26%)
Sep 08, 2015	32.19	32.63	32.19	32.63	37,496	+0.77(+2.42%)
Sep 04, 2015	32.01	31.86	31.86	31.86	276,262	-0.30(-0.93%)
Sep 03, 2015	32.42	32.52	32.13	32.16	459,343	+0.11(+0.33%)
Sep 02, 2015	31.97	32.05	31.60	32.05	53,405	+0.37(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.