Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	36.82	37.15	36.76	37.05	46,195	+0.38(+1.03%)
Sep 29, 2016	36.87	37.03	36.67	36.67	39,007	-0.27(-0.72%)
Sep 28, 2016	36.56	36.97	36.45	36.94	70,805	+0.39(+1.08%)
Sep 27, 2016	36.66	36.66	36.41	36.54	25,748	-0.03(-0.08%)
Sep 26, 2016	36.65	36.72	36.57	36.57	15,166	-0.15(-0.40%)
Sep 23, 2016	37.08	37.08	36.72	36.72	30,310	-0.32(-0.85%)
Sep 22, 2016	36.93	37.05	36.89	37.04	24,519	+0.46(+1.26%)
Sep 21, 2016	36.27	36.63	36.08	36.57	18,334	+0.49(+1.37%)
Sep 20, 2016	36.47	36.47	36.02	36.08	33,641	-0.15(-0.40%)
Sep 19, 2016	36.19	36.45	36.13	36.23	39,562	+0.34(+0.94%)
Sep 16, 2016	35.86	35.96	35.75	35.89	26,090	-0.17(-0.48%)
Sep 15, 2016	35.67	36.15	35.67	36.06	30,223	+0.33(+0.93%)
Sep 14, 2016	35.80	35.97	35.63	35.73	52,286	-0.12(-0.33%)
Sep 13, 2016	36.50	36.50	35.73	35.84	37,094	-0.69(-1.89%)
Sep 12, 2016	36.11	36.61	35.90	36.54	80,299	+0.30(+0.84%)
Sep 09, 2016	37.32	37.32	36.23	36.23	69,920	-1.11(-2.98%)
Sep 08, 2016	37.45	37.45	37.27	37.35	14,301	+0.01(+0.02%)
Sep 07, 2016	37.24	37.42	37.24	37.34	12,680	+0.11(+0.28%)
Sep 06, 2016	37.34	37.34	37.10	37.23	20,179	-0.06(-0.17%)
Sep 02, 2016	37.30	37.30	37.30	37.30	17,106	+0.45(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.