Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	47.89	48.36	47.89	48.22	109,757	+0.18(+0.37%)
Sep 27, 2018	48.11	48.25	47.91	48.04	48,570	+0.04(+0.07%)
Sep 26, 2018	48.52	48.52	47.96	48.00	70,954	-0.48(-1.00%)
Sep 25, 2018	48.68	48.68	48.49	48.49	103,610	-0.04(-0.07%)
Sep 24, 2018	48.59	48.78	48.35	48.52	77,363	-0.30(-0.62%)
Sep 21, 2018	49.01	49.01	48.78	48.83	66,024	-0.04(-0.07%)
Sep 20, 2018	48.68	48.90	48.61	48.86	56,376	+0.41(+0.85%)
Sep 19, 2018	48.50	48.82	48.42	48.45	69,734	-0.05(-0.11%)
Sep 18, 2018	48.37	48.59	48.31	48.50	61,356	+0.19(+0.39%)
Sep 17, 2018	48.59	48.69	48.27	48.32	48,856	-0.29(-0.59%)
Sep 14, 2018	48.43	48.75	48.43	48.60	113,473	+0.14(+0.30%)
Sep 13, 2018	48.43	48.52	48.33	48.46	54,865	+0.09(+0.18%)
Sep 12, 2018	48.33	48.42	48.17	48.37	42,020	+0.09(+0.19%)
Sep 11, 2018	48.06	48.42	48.00	48.28	97,216	+0.13(+0.26%)
Sep 10, 2018	48.32	48.36	48.12	48.16	82,239	+0.04(+0.09%)
Sep 07, 2018	48.19	48.29	47.91	48.11	44,986	-0.20(-0.41%)
Sep 06, 2018	48.55	48.74	48.26	48.31	50,864	-0.24(-0.49%)
Sep 05, 2018	48.43	48.61	48.25	48.54	44,547	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.