Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	40.51	41.15	40.48	40.72	59,989	+0.31(+0.78%)
Sep 29, 2020	40.79	40.79	40.12	40.41	80,509	-0.34(-0.84%)
Sep 28, 2020	40.31	40.91	40.31	40.75	49,987	+0.99(+2.48%)
Sep 25, 2020	39.09	39.84	39.09	39.76	131,492	+0.51(+1.29%)
Sep 24, 2020	39.10	39.80	38.68	39.26	81,557	+0.07(+0.17%)
Sep 23, 2020	40.18	40.55	39.19	39.19	68,512	-0.99(-2.48%)
Sep 22, 2020	40.27	40.56	39.96	40.18	65,322	+0.07(+0.16%)
Sep 21, 2020	40.65	40.65	39.73	40.12	74,944	-1.34(-3.23%)
Sep 18, 2020	42.16	42.20	41.28	41.46	53,570	-0.54(-1.28%)
Sep 17, 2020	41.59	42.14	41.50	42.00	87,289	-0.22(-0.52%)
Sep 16, 2020	42.16	42.68	42.00	42.22	58,205	+0.30(+0.71%)
Sep 15, 2020	42.38	42.38	41.88	41.92	39,785	-0.20(-0.49%)
Sep 14, 2020	41.65	42.18	41.64	42.12	58,458	+0.84(+2.04%)
Sep 11, 2020	41.51	41.51	40.92	41.28	46,940	-0.09(-0.23%)
Sep 10, 2020	42.18	42.29	41.37	41.37	157,646	-0.58(-1.38%)
Sep 09, 2020	41.95	42.11	41.44	41.95	44,749	+0.48(+1.15%)
Sep 08, 2020	42.09	42.09	41.48	41.48	62,900	-1.12(-2.63%)
Sep 04, 2020	42.97	42.99	41.87	42.60	115,694	+0.19(+0.44%)
Sep 03, 2020	43.30	43.68	42.25	42.41	138,827	-1.00(-2.31%)
Sep 02, 2020	42.95	43.49	42.78	43.41	183,617	+0.59(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.