Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	2.500	2.500	2.500	2.500	500	+0.07(+2.88%)
Sep 27, 2018	2.450	2.450	2.430	2.430	2,108	-0.07(-2.80%)
Sep 26, 2018	2.500	2.500	2.465	2.500	2,360	+0.00(+0.00%)
Sep 25, 2018	2.550	2.550	2.500	2.500	590	-0.01(-0.40%)
Sep 24, 2018	2.583	2.583	2.420	2.510	2,270	+0.09(+3.72%)
Sep 21, 2018	2.670	2.680	2.420	2.420	16,200	-0.17(-6.56%)
Sep 20, 2018	2.600	2.660	2.583	2.590	3,095	+0.06(+2.37%)
Sep 19, 2018	2.590	2.630	2.481	2.530	7,329	+0.02(+1.00%)
Sep 18, 2018	2.420	2.590	2.420	2.505	3,063	+0.00(+0.20%)
Sep 17, 2018	2.610	2.630	2.445	2.500	12,320	-0.03(-1.19%)
Sep 14, 2018	2.570	2.610	2.530	2.530	6,700	-0.04(-1.56%)
Sep 13, 2018	2.600	2.610	2.570	2.570	3,278	-0.04(-1.53%)
Sep 12, 2018	2.670	2.670	2.420	2.610	18,259	+0.02(+0.77%)
Sep 11, 2018	2.680	2.680	2.471	2.590	13,538	+0.06(+2.37%)
Sep 10, 2018	2.650	2.680	2.436	2.530	8,817	-0.01(-0.39%)
Sep 07, 2018	2.540	2.540	2.540	2.540	100	+0.00(+0.00%)
Sep 06, 2018	2.540			2.540	27	+0.00(+0.00%)
Sep 05, 2018	2.540			2.540	29	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.