Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.7550	0.7600	0.7450	0.7450	22,473	+0.00(+0.00%)
Sep 27, 2019	0.7450	0.7670	0.7450	0.7450	2,200	+0.00(+0.00%)
Sep 26, 2019	0.7450	0.7500	0.7450	0.7450	3,271	+0.00(+0.00%)
Sep 25, 2019	0.7499	0.7500	0.7450	0.7450	3,711	-0.01(-1.30%)
Sep 24, 2019	0.7500	0.7548	0.7015	0.7548	12,969	+0.02(+2.96%)
Sep 23, 2019	0.7500	0.7500	0.6800	0.7331	18,895	+0.02(+2.22%)
Sep 20, 2019	0.6000	0.7172	0.6000	0.7172	22,300	+0.12(+19.16%)
Sep 19, 2019	0.5579	0.6200	0.5579	0.6019	2,867	-0.02(-2.92%)
Sep 18, 2019	0.6000	0.6200	0.5800	0.6200	6,301	+0.05(+7.98%)
Sep 17, 2019	0.5600	0.5800	0.5600	0.5742	3,933	+0.02(+3.57%)
Sep 16, 2019	0.5500	0.5972	0.5500	0.5544	4,413	+0.00(+0.00%)
Sep 13, 2019	0.6200	0.6200	0.5500	0.5544	8,500	-0.04(-6.82%)
Sep 12, 2019	0.6300	0.6400	0.5637	0.5950	5,803	+0.03(+6.25%)
Sep 11, 2019	0.5300	0.5824	0.5300	0.5600	2,026	-0.04(-6.31%)
Sep 10, 2019	0.5800	0.6400	0.5420	0.5977	4,538	+0.05(+8.67%)
Sep 09, 2019	0.5700	0.6304	0.5100	0.5500	2,174	-0.10(-15.38%)
Sep 06, 2019	0.5849	0.6500	0.5849	0.6500	300	+0.07(+12.07%)
Sep 05, 2019	0.5800	0.5800	0.5800	0.5800	821	-0.00(-0.70%)
Sep 04, 2019	0.5841	0.5841	0.5841	0.5841	238	-0.03(-5.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.