Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.4590	0.4840	0.4572	0.4642	1,687,808	+0.01(+1.55%)
Sep 29, 2021	0.4650	0.4700	0.4558	0.4571	1,705,289	-0.00(-1.02%)
Sep 28, 2021	0.4800	0.4800	0.4610	0.4618	1,087,934	-0.01(-2.57%)
Sep 27, 2021	0.4749	0.4890	0.4700	0.4740	908,740	+0.00(+0.19%)
Sep 24, 2021	0.4769	0.4840	0.4680	0.4731	944,120	-0.01(-2.15%)
Sep 23, 2021	0.4670	0.4901	0.4670	0.4835	1,585,712	+0.01(+2.63%)
Sep 22, 2021	0.4603	0.4740	0.4527	0.4711	977,534	+0.01(+2.06%)
Sep 21, 2021	0.4700	0.4749	0.4600	0.4616	895,771	-0.01(-1.30%)
Sep 20, 2021	0.4740	0.4807	0.4600	0.4677	2,123,596	-0.02(-4.86%)
Sep 17, 2021	0.4888	0.4939	0.4722	0.4916	1,238,333	+0.01(+1.03%)
Sep 16, 2021	0.4750	0.4950	0.4750	0.4866	2,857,339	+0.01(+2.42%)
Sep 15, 2021	0.4800	0.4951	0.4750	0.4751	1,193,279	-0.01(-1.92%)
Sep 14, 2021	0.5061	0.5101	0.4700	0.4844	2,384,921	-0.02(-4.19%)
Sep 13, 2021	0.5100	0.5260	0.5000	0.5056	1,010,312	-0.00(-0.34%)
Sep 10, 2021	0.5101	0.5329	0.4999	0.5073	2,579,837	-0.00(-0.86%)
Sep 09, 2021	0.4972	0.5169	0.4972	0.5117	1,016,991	+0.01(+2.57%)
Sep 08, 2021	0.5096	0.5175	0.4912	0.4989	773,799	-0.01(-2.21%)
Sep 07, 2021	0.5200	0.5251	0.5023	0.5102	1,018,888	-0.02(-3.28%)
Sep 03, 2021	0.5221	0.5349	0.5101	0.5275	1,722,840	-0.01(-1.59%)
Sep 02, 2021	0.5500	0.5575	0.5360	0.5360	1,845,390	-0.01(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.