Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.6600	0.6600	0.6270	0.6310	326,479	+0.01(+0.98%)
Sep 29, 2022	0.6500	0.6600	0.6021	0.6249	424,844	-0.01(-1.42%)
Sep 28, 2022	0.6223	0.6600	0.6101	0.6339	232,332	+0.02(+3.92%)
Sep 27, 2022	0.5850	0.6200	0.5755	0.6100	481,726	+0.03(+6.07%)
Sep 26, 2022	0.5810	0.6300	0.5750	0.5751	440,147	-0.06(-10.04%)
Sep 23, 2022	0.6355	0.6410	0.5700	0.6393	431,081	-0.00(-0.30%)
Sep 22, 2022	0.6699	0.6699	0.6355	0.6412	209,370	-0.01(-1.69%)
Sep 21, 2022	0.6673	0.7000	0.6400	0.6522	95,215	-0.02(-2.50%)
Sep 20, 2022	0.6400	0.6700	0.6400	0.6689	302,796	+0.03(+4.52%)
Sep 19, 2022	0.6256	0.6400	0.6203	0.6400	311,113	+0.01(+0.93%)
Sep 16, 2022	0.6600	0.6703	0.6200	0.6341	969,655	-0.02(-3.54%)
Sep 15, 2022	0.7150	0.7199	0.6488	0.6574	470,227	-0.04(-6.09%)
Sep 14, 2022	0.7490	0.7497	0.7000	0.7000	246,667	-0.05(-6.67%)
Sep 13, 2022	0.7510	0.7700	0.7267	0.7500	398,346	-0.01(-1.32%)
Sep 12, 2022	0.7400	0.7761	0.7399	0.7600	548,192	+0.02(+2.69%)
Sep 09, 2022	0.7150	0.7499	0.7150	0.7401	321,890	+0.03(+3.51%)
Sep 08, 2022	0.7265	0.7300	0.6973	0.7150	170,756	-0.01(-1.38%)
Sep 07, 2022	0.7500	0.7500	0.7100	0.7250	254,953	+0.00(+0.64%)
Sep 06, 2022	0.7200	0.7250	0.7074	0.7204	204,507	+0.01(+1.48%)
Sep 02, 2022	0.7340	0.7400	0.6866	0.7099	316,572	-0.01(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.