Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.5799	0.5959	0.5707	0.5917	64,484	+0.02(+3.44%)
Sep 28, 2023	0.5800	0.6038	0.5700	0.5720	216,457	-0.01(-1.46%)
Sep 27, 2023	0.5432	0.6068	0.5400	0.5805	246,782	+0.02(+3.85%)
Sep 26, 2023	0.5750	0.5990	0.5450	0.5590	218,518	-0.02(-2.78%)
Sep 25, 2023	0.5800	0.6020	0.5750	0.5750	238,041	-0.02(-2.54%)
Sep 22, 2023	0.5800	0.6100	0.5800	0.5900	132,219	+0.01(+1.60%)
Sep 21, 2023	0.5900	0.6100	0.5807	0.5807	233,505	-0.01(-1.58%)
Sep 20, 2023	0.6100	0.6100	0.5900	0.5900	127,689	-0.00(-0.54%)
Sep 19, 2023	0.6000	0.6099	0.5862	0.5932	295,446	-0.01(-1.43%)
Sep 18, 2023	0.6100	0.6100	0.5690	0.6018	311,779	-0.02(-2.94%)
Sep 15, 2023	0.5800	0.6200	0.5306	0.6200	1,071,714	+0.06(+9.93%)
Sep 14, 2023	0.5865	0.5865	0.5500	0.5640	415,507	-0.00(-0.70%)
Sep 13, 2023	0.5678	0.6000	0.5600	0.5680	410,490	-0.02(-3.73%)
Sep 12, 2023	0.6000	0.6050	0.5850	0.5900	280,136	+0.01(+0.85%)
Sep 11, 2023	0.5960	0.6052	0.5677	0.5850	353,832	-0.01(-1.85%)
Sep 08, 2023	0.6100	0.6100	0.5710	0.5960	541,399	-0.01(-2.30%)
Sep 07, 2023	0.5900	0.6100	0.5800	0.6100	362,603	+0.00(+0.11%)
Sep 06, 2023	0.6100	0.6183	0.6000	0.6093	284,786	-0.00(-0.11%)
Sep 05, 2023	0.6200	0.6300	0.6005	0.6100	568,967	+0.01(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.