Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	37.78	37.78	37.78	37.78	341	+0.27(+0.72%)
Sep 28, 2016	37.54	37.57	37.51	37.51	2,829	-0.60(-1.57%)
Sep 27, 2016	38.73	38.83	38.01	38.11	23,326	-0.53(-1.37%)
Sep 26, 2016	38.74	39.12	38.58	38.64	235,767	+0.63(+1.66%)
Sep 23, 2016	38.24	38.24	37.74	38.01	149,865	-0.09(-0.24%)
Sep 22, 2016	38.12	38.31	37.99	38.10	300,501	-0.56(-1.45%)
Sep 21, 2016	39.33	39.82	38.58	38.66	460,742	-0.80(-2.03%)
Sep 20, 2016	39.40	39.65	39.39	39.46	149,430	-0.16(-0.40%)
Sep 19, 2016	39.67	40.06	39.12	39.62	161,716	-0.44(-1.10%)
Sep 16, 2016	40.67	41.00	40.01	40.06	184,763	-0.24(-0.60%)
Sep 15, 2016	40.80	41.21	40.07	40.30	203,658	-0.44(-1.08%)
Sep 14, 2016	40.57	41.12	40.09	40.74	161,323	-0.16(-0.39%)
Sep 13, 2016	39.99	41.32	39.81	40.90	195,786	+1.47(+3.73%)
Sep 12, 2016	40.33	40.56	39.27	39.43	302,954	-0.85(-2.11%)
Sep 09, 2016	38.96	40.39	38.96	40.28	273,504	+1.96(+5.11%)
Sep 08, 2016	38.21	38.48	38.21	38.32	50,205	+0.24(+0.63%)
Sep 07, 2016	38.22	38.43	38.08	38.08	95,706	-0.25(-0.65%)
Sep 06, 2016	38.56	38.75	38.31	38.33	147,819	-0.56(-1.44%)
Sep 02, 2016	38.69	38.89	38.89	38.89	211,400	-0.18(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.