Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	20.91	21.00	20.77	20.81	108,957	-0.16(-0.76%)
Sep 28, 2017	21.02	21.07	20.90	20.97	106,609	-0.02(-0.10%)
Sep 27, 2017	20.88	21.08	20.88	20.99	55,275	-0.04(-0.19%)
Sep 26, 2017	21.07	21.17	20.95	21.03	137,129	-0.13(-0.61%)
Sep 25, 2017	21.25	21.57	21.16	21.16	219,036	-0.06(-0.28%)
Sep 22, 2017	21.22	21.38	21.11	21.22	153,820	+0.18(+0.86%)
Sep 21, 2017	20.88	21.05	20.85	21.04	283,674	+0.08(+0.38%)
Sep 20, 2017	21.00	21.27	20.93	20.96	315,898	-0.17(-0.80%)
Sep 19, 2017	20.90	21.20	20.85	21.13	159,546	+0.27(+1.29%)
Sep 18, 2017	21.27	21.38	20.86	20.86	472,250	-0.52(-2.43%)
Sep 15, 2017	21.48	21.51	21.33	21.38	185,860	-0.09(-0.42%)
Sep 14, 2017	21.40	21.48	21.18	21.47	146,535	+0.13(+0.61%)
Sep 13, 2017	21.72	21.72	21.34	21.34	230,969	-0.38(-1.75%)
Sep 12, 2017	21.86	22.03	21.72	21.72	159,449	-0.30(-1.36%)
Sep 11, 2017	22.11	22.16	21.93	22.02	266,011	-0.45(-2.00%)
Sep 08, 2017	22.37	22.53	22.30	22.47	169,813	+0.31(+1.40%)
Sep 07, 2017	22.14	22.40	22.04	22.16	289,705	+0.05(+0.23%)
Sep 06, 2017	21.76	22.23	21.74	22.11	189,364	+0.12(+0.55%)
Sep 05, 2017	21.97	22.42	21.86	21.99	232,105	+0.34(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.