Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	29.92	30.09	29.44	30.04	11,729	+0.13(+0.43%)
Sep 29, 2022	29.79	30.27	29.77	29.91	25,005	+0.48(+1.63%)
Sep 28, 2022	29.88	29.97	29.37	29.43	57,857	-0.45(-1.51%)
Sep 27, 2022	29.29	30.28	29.29	29.88	49,299	+0.03(+0.10%)
Sep 26, 2022	29.36	29.85	28.93	29.85	35,953	+0.81(+2.79%)
Sep 23, 2022	28.55	29.49	28.55	29.04	65,866	+0.70(+2.47%)
Sep 22, 2022	28.27	28.53	28.09	28.34	24,643	-0.03(-0.11%)
Sep 21, 2022	27.88	28.37	27.62	28.37	55,863	+0.36(+1.29%)
Sep 20, 2022	28.22	28.28	27.92	28.01	32,592	+0.13(+0.47%)
Sep 19, 2022	28.76	28.76	27.88	27.88	58,110	-0.61(-2.14%)
Sep 16, 2022	28.69	28.98	28.31	28.49	27,939	-0.03(-0.11%)
Sep 15, 2022	28.55	28.58	28.27	28.52	8,372	+0.20(+0.71%)
Sep 14, 2022	28.50	28.64	28.21	28.32	56,734	-0.11(-0.39%)
Sep 13, 2022	27.89	28.71	27.84	28.43	106,235	+1.15(+4.22%)
Sep 12, 2022	27.24	27.45	27.14	27.28	57,198	-0.27(-0.98%)
Sep 09, 2022	27.48	27.55	27.29	27.55	181,769	-0.12(-0.43%)
Sep 08, 2022	27.87	27.90	27.63	27.67	173,510	-0.05(-0.18%)
Sep 07, 2022	28.38	28.38	27.72	27.72	8,278	-0.52(-1.84%)
Sep 06, 2022	28.01	28.59	27.99	28.24	126,903	-0.01(-0.04%)
Sep 02, 2022	27.67	28.34	27.51	28.25	82,493	+0.12(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.