Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	51.68	51.69	51.66	51.67	58,879	+0.03(+0.06%)
Sep 28, 2017	51.65	51.66	51.60	51.64	57,785	-0.05(-0.10%)
Sep 27, 2017	51.73	51.77	51.66	51.69	68,742	-0.15(-0.29%)
Sep 26, 2017	51.81	51.84	51.81	51.84	32,664	-0.02(-0.03%)
Sep 25, 2017	51.82	51.86	51.82	51.85	25,476	+0.04(+0.08%)
Sep 22, 2017	51.77	51.82	51.77	51.82	32,233	+0.05(+0.10%)
Sep 21, 2017	51.82	51.82	51.75	51.76	59,907	+0.04(+0.08%)
Sep 20, 2017	51.87	51.87	51.64	51.72	113,201	-0.13(-0.25%)
Sep 19, 2017	51.87	51.87	51.82	51.85	49,908	-0.03(-0.05%)
Sep 18, 2017	51.85	51.88	51.80	51.88	52,358	+0.01(+0.02%)
Sep 15, 2017	51.88	51.89	51.85	51.87	30,712	-0.04(-0.07%)
Sep 14, 2017	51.86	51.92	51.86	51.91	47,319	+0.07(+0.13%)
Sep 13, 2017	51.92	51.94	51.83	51.84	47,663	-0.10(-0.18%)
Sep 12, 2017	51.99	51.99	51.93	51.93	51,246	-0.11(-0.22%)
Sep 11, 2017	52.02	52.05	52.00	52.05	41,149	-0.03(-0.05%)
Sep 08, 2017	52.04	52.08	52.04	52.07	24,657	-0.02(-0.03%)
Sep 07, 2017	52.04	52.10	52.04	52.09	59,090	+0.14(+0.26%)
Sep 06, 2017	51.99	52.03	51.95	51.96	127,112	-0.03(-0.06%)
Sep 05, 2017	51.92	51.99	51.92	51.99	77,451	+0.20(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.