Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	52.10	52.17	52.00	52.00	404,220	-0.17(-0.33%)
Sep 29, 2022	52.12	52.17	52.00	52.17	381,706	+0.05(+0.09%)
Sep 28, 2022	52.19	52.21	52.02	52.12	405,817	+0.05(+0.09%)
Sep 27, 2022	52.14	52.19	51.98	52.07	939,912	-0.20(-0.39%)
Sep 26, 2022	52.52	52.55	52.24	52.27	1,172,413	-0.41(-0.78%)
Sep 23, 2022	52.87	52.87	52.53	52.69	1,847,319	-0.18(-0.34%)
Sep 22, 2022	53.04	53.04	52.82	52.87	592,198	-0.20(-0.38%)
Sep 21, 2022	52.95	53.12	52.94	53.07	1,654,949	+0.14(+0.27%)
Sep 20, 2022	53.02	53.10	52.83	52.93	1,395,330	-0.25(-0.47%)
Sep 19, 2022	53.21	53.22	53.12	53.17	520,198	-0.05(-0.09%)
Sep 16, 2022	53.25	53.35	53.22	53.22	296,145	-0.09(-0.16%)
Sep 15, 2022	53.37	53.38	53.22	53.31	471,883	-0.04(-0.07%)
Sep 14, 2022	53.50	53.51	53.30	53.35	800,690	-0.16(-0.30%)
Sep 13, 2022	53.47	53.60	53.47	53.51	310,590	-0.14(-0.27%)
Sep 12, 2022	53.72	53.78	53.63	53.65	320,577	-0.07(-0.12%)
Sep 09, 2022	53.54	53.72	53.49	53.72	244,082	+0.19(+0.36%)
Sep 08, 2022	53.52	53.62	53.51	53.53	187,371	-0.18(-0.34%)
Sep 07, 2022	53.61	53.74	53.59	53.71	285,543	+0.04(+0.07%)
Sep 06, 2022	53.79	53.79	53.65	53.67	318,008	-0.31(-0.57%)
Sep 02, 2022	53.95	53.98	53.88	53.98	431,749	+0.19(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.