Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	49.84	50.64	49.61	49.86	120,282	-0.09(-0.17%)
Sep 29, 2020	50.42	50.68	49.67	49.94	167,851	-0.61(-1.20%)
Sep 28, 2020	50.41	50.82	49.86	50.55	186,438	+2.42(+5.03%)
Sep 25, 2020	46.76	48.20	46.70	48.13	201,576	-0.01(-0.02%)
Sep 24, 2020	48.09	48.84	47.37	48.14	193,236	+0.09(+0.20%)
Sep 23, 2020	48.66	49.14	47.89	48.04	218,214	+0.06(+0.12%)
Sep 22, 2020	47.44	48.03	47.12	47.98	220,572	-0.55(-1.14%)
Sep 21, 2020	48.91	48.96	47.60	48.54	208,222	-1.99(-3.95%)
Sep 18, 2020	50.70	51.41	50.34	50.53	312,523	-2.66(-5.00%)
Sep 17, 2020	52.93	53.46	52.78	53.19	157,520	-0.97(-1.79%)
Sep 16, 2020	53.91	54.71	53.73	54.16	139,975	+0.35(+0.65%)
Sep 15, 2020	54.53	54.67	53.74	53.81	183,005	-0.45(-0.82%)
Sep 14, 2020	53.59	54.28	53.45	54.26	164,074	+1.24(+2.35%)
Sep 11, 2020	53.26	53.50	52.49	53.01	164,524	-0.08(-0.14%)
Sep 10, 2020	54.35	55.23	53.09	53.09	254,954	-0.88(-1.64%)
Sep 09, 2020	54.26	54.51	53.83	53.97	235,655	-0.72(-1.32%)
Sep 08, 2020	54.08	55.74	54.02	54.69	208,643	-1.58(-2.80%)
Sep 04, 2020	56.07	56.61	54.93	56.27	225,155	+0.44(+0.78%)
Sep 03, 2020	57.86	57.92	55.48	55.83	300,991	-1.34(-2.34%)
Sep 02, 2020	56.60	57.21	56.07	57.17	249,776	+1.58(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.