Utilities Bull 3X Direxion (NY: UTSL )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 21, 2017 | 24.60 | 21 | -0.06(-0.24%) | |||
| Sep 20, 2017 | 24.66 | 24.66 | 24.66 | 24.66 | 155 | -0.53(-2.09%) |
| Sep 19, 2017 | 25.17 | 25.20 | 25.17 | 25.19 | 2,823 | -0.24(-0.94%) |
| Sep 18, 2017 | 25.44 | 25.44 | 25.42 | 25.42 | 1,107 | -0.61(-2.35%) |
| Sep 15, 2017 | 25.83 | 26.04 | 25.83 | 26.04 | 2,823 | +0.22(+0.84%) |
| Sep 14, 2017 | 25.88 | 25.88 | 25.81 | 25.82 | 588 | +0.43(+1.69%) |
| Sep 13, 2017 | 25.39 | 25.39 | 25.39 | 25.39 | 1,247 | -0.95(-3.62%) |
| Sep 12, 2017 | 26.43 | 26.43 | 26.33 | 26.34 | 1,144 | +0.74(+2.89%) |
| Sep 07, 2017 | 25.60 | 90 | -0.19(-0.73%) | |||
| Sep 06, 2017 | 25.79 | 25.79 | 25.79 | 25.79 | 118 | +0.00(+0.01%) |
| Sep 05, 2017 | 25.51 | 25.89 | 25.51 | 25.79 | 5,719 | -0.19(-0.74%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.