Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	17.54	17.87	17.37	17.58	82,785	+0.02(+0.10%)
Sep 29, 2020	17.61	17.70	16.72	17.56	115,171	+0.02(+0.10%)
Sep 28, 2020	17.39	17.91	17.39	17.54	90,446	+0.37(+2.16%)
Sep 25, 2020	17.96	18.06	17.04	17.17	113,527	-0.91(-5.05%)
Sep 24, 2020	17.96	18.35	17.61	18.08	57,223	-0.06(-0.35%)
Sep 23, 2020	19.20	20.57	18.06	18.15	123,210	-1.23(-6.34%)
Sep 22, 2020	19.28	19.43	18.50	19.38	39,116	+0.25(+1.32%)
Sep 21, 2020	18.89	19.35	18.24	19.12	52,758	+0.02(+0.09%)
Sep 18, 2020	19.10	19.33	18.57	19.11	85,532	+0.12(+0.62%)
Sep 17, 2020	19.13	19.50	18.50	18.99	32,237	-0.42(-2.19%)
Sep 16, 2020	19.91	19.91	18.60	19.41	72,414	-0.25(-1.29%)
Sep 15, 2020	20.37	20.38	19.59	19.67	91,307	-0.39(-1.94%)
Sep 14, 2020	18.66	20.16	18.35	20.05	55,737	+1.60(+8.67%)
Sep 11, 2020	19.01	19.01	18.37	18.45	27,441	-0.50(-2.62%)
Sep 10, 2020	18.76	19.07	18.54	18.95	43,142	+0.02(+0.10%)
Sep 09, 2020	19.36	19.36	18.67	18.93	45,181	-0.21(-1.09%)
Sep 08, 2020	18.88	19.32	18.33	19.14	49,613	+0.42(+2.22%)
Sep 04, 2020	20.01	20.01	18.48	18.73	82,877	-0.98(-5.00%)
Sep 03, 2020	20.34	20.42	19.64	19.71	69,641	-0.81(-3.96%)
Sep 02, 2020	20.74	20.78	20.19	20.52	122,005	+0.04(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.