Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	11.08	11.29	10.75	11.10	29,783	+0.27(+2.46%)
Sep 29, 2022	11.07	11.07	10.46	10.83	16,604	-0.29(-2.65%)
Sep 28, 2022	10.82	11.13	10.82	11.13	11,188	+0.15(+1.39%)
Sep 27, 2022	10.88	11.05	10.82	10.98	10,772	-0.03(-0.26%)
Sep 26, 2022	11.31	11.31	10.80	11.00	14,082	-0.29(-2.53%)
Sep 23, 2022	11.15	11.54	10.75	11.29	42,966	-0.02(-0.17%)
Sep 22, 2022	11.32	11.57	11.11	11.31	23,693	-0.24(-2.06%)
Sep 21, 2022	11.27	11.60	11.06	11.55	14,609	+0.19(+1.67%)
Sep 20, 2022	11.07	11.36	10.87	11.36	14,495	+0.07(+0.59%)
Sep 19, 2022	11.16	11.29	10.85	11.29	8,860	-0.04(-0.34%)
Sep 16, 2022	10.99	11.52	10.84	11.33	51,749	+0.49(+4.56%)
Sep 15, 2022	10.56	10.83	10.56	10.83	22,772	+0.18(+1.70%)
Sep 14, 2022	10.65	10.96	10.60	10.65	18,199	-0.17(-1.58%)
Sep 13, 2022	10.79	10.84	10.71	10.82	17,010	-0.12(-1.13%)
Sep 12, 2022	10.92	10.95	10.69	10.95	14,683	+0.17(+1.59%)
Sep 09, 2022	11.15	11.24	10.75	10.78	10,256	-0.41(-3.66%)
Sep 08, 2022	10.72	11.34	10.47	11.19	34,860	+0.26(+2.35%)
Sep 07, 2022	11.25	11.25	10.73	10.93	26,674	-0.27(-2.38%)
Sep 06, 2022	11.71	11.89	11.05	11.19	32,068	-0.55(-4.70%)
Sep 02, 2022	11.73	11.78	11.64	11.75	21,877	-0.09(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.