Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	24.33	24.36	24.30	24.30	3,557	-0.04(-0.16%)
Sep 29, 2020	24.30	24.37	24.30	24.34	12,776	-0.01(-0.04%)
Sep 28, 2020	24.37	24.37	24.35	24.35	541	+0.00(+0.02%)
Sep 25, 2020	24.34	24.34	24.34	24.34	110	-0.00(-0.02%)
Sep 24, 2020	24.35	24.35	24.35	24.35	3	-0.03(-0.11%)
Sep 23, 2020	24.37	24.47	24.36	24.37	2,338	+0.01(+0.04%)
Sep 22, 2020	24.37	24.37	24.37	24.37	0	+0.04(+0.15%)
Sep 21, 2020	24.34	24.37	24.29	24.33	9,717	+0.00(+0.02%)
Sep 18, 2020	24.28	24.32	24.28	24.32	221	-0.02(-0.07%)
Sep 17, 2020	24.36	24.37	24.33	24.34	9,045	+0.03(+0.13%)
Sep 16, 2020	24.35	24.35	24.31	24.31	7,370	-0.02(-0.09%)
Sep 15, 2020	24.31	24.35	24.31	24.33	2,322	+0.00(+0.00%)
Sep 14, 2020	24.32	24.35	24.32	24.33	5,621	+0.00(+0.02%)
Sep 10, 2020		24.33	24.33	24.33	0	+0.01(+0.04%)
Sep 09, 2020	24.31	24.32	24.31	24.32	1,790	+0.02(+0.07%)
Sep 08, 2020	24.30	24.30	24.30	24.30	152	-0.00(-0.00%)
Sep 04, 2020	24.30	24.30	24.30	24.30	110	-0.00(-0.02%)
Sep 03, 2020	24.34	24.34	24.31	24.31	478	+0.00(+0.02%)
Sep 02, 2020	24.31	24.33	24.29	24.30	2,883	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.