Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	19.52	19.53	19.49	19.52	194,135	+0.02(+0.12%)
Sep 27, 2019	19.53	19.53	19.47	19.49	230,133	+0.01(+0.04%)
Sep 26, 2019	19.48	19.50	19.47	19.48	151,817	+0.01(+0.04%)
Sep 25, 2019	19.43	19.49	19.43	19.48	154,495	-0.02(-0.08%)
Sep 24, 2019	19.55	19.76	19.47	19.49	170,100	-0.02(-0.08%)
Sep 23, 2019	19.49	19.66	19.45	19.51	211,335	+0.03(+0.16%)
Sep 20, 2019	19.45	19.48	19.42	19.48	111,081	+0.05(+0.28%)
Sep 19, 2019	19.32	19.43	19.32	19.42	273,702	+0.05(+0.24%)
Sep 18, 2019	19.31	19.38	19.31	19.38	122,148	+0.05(+0.28%)
Sep 17, 2019	19.25	19.33	19.25	19.32	67,871	+0.05(+0.28%)
Sep 16, 2019	19.27	19.27	19.17	19.27	198,938	-0.02(-0.08%)
Sep 13, 2019	19.42	19.45	19.16	19.28	289,531	-0.13(-0.68%)
Sep 12, 2019	19.43	19.46	19.41	19.41	206,899	+0.03(+0.16%)
Sep 11, 2019	19.41	19.42	19.35	19.38	178,518	+0.01(+0.04%)
Sep 10, 2019	19.48	19.48	19.37	19.38	220,358	-0.06(-0.32%)
Sep 09, 2019	19.45	19.55	19.43	19.44	366,798	+0.02(+0.12%)
Sep 06, 2019	19.43	19.45	19.38	19.41	216,377	+0.01(+0.04%)
Sep 05, 2019	19.43	19.44	19.37	19.41	184,834	-0.08(-0.42%)
Sep 04, 2019	19.50	19.50	19.47	19.49	405,446	+0.04(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.