Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	27.84	28.72	27.76	28.34	529,630	+0.65(+2.36%)
Sep 29, 2005	27.16	27.83	27.14	27.69	784,137	+1.53(+5.85%)
Sep 28, 2005	25.69	26.26	25.47	26.16	124,221	+0.87(+3.45%)
Sep 27, 2005	25.25	25.64	25.11	25.29	89,744	+0.61(+2.48%)
Sep 26, 2005	24.55	25.02	24.55	24.68	68,087	+0.16(+0.64%)
Sep 23, 2005	24.52	25.11	23.61	24.52	146,224	-0.88(-3.45%)
Sep 22, 2005	25.54	25.60	25.22	25.40	61,850	-0.14(-0.56%)
Sep 21, 2005	25.57	25.67	25.40	25.54	96,674	+0.00(+0.00%)
Sep 20, 2005	25.57	25.58	25.25	25.54	128,552	+0.01(+0.05%)
Sep 19, 2005	24.65	25.66	24.65	25.53	121,969	+1.13(+4.61%)
Sep 16, 2005	24.03	24.40	24.02	24.40	124,568	+0.51(+2.13%)
Sep 15, 2005	23.82	23.92	23.80	23.90	45,565	+0.46(+1.97%)
Sep 14, 2005	23.45	23.52	23.43	23.43	59,252	-0.09(-0.37%)
Sep 13, 2005	23.46	23.66	23.32	23.52	58,039	-0.12(-0.49%)
Sep 12, 2005	23.09	23.66	22.98	23.64	97,367	+0.55(+2.37%)
Sep 09, 2005	22.55	23.09	22.55	23.09	104,297	+0.88(+3.95%)
Sep 08, 2005	22.09	22.33	22.09	22.21	56,826	+0.12(+0.52%)
Sep 07, 2005	22.28	22.42	21.94	22.09	95,461	-0.33(-1.47%)
Sep 06, 2005	22.42	22.51	22.30	22.42	109,668	-0.14(-0.61%)
Sep 02, 2005	22.12	22.60	22.12	22.56	90,437	+0.52(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.