Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	32.32	32.73	32.22	32.33	91,130	-0.08(-0.23%)
Sep 27, 2007	32.29	32.72	32.22	32.40	108,282	+0.28(+0.88%)
Sep 26, 2007	32.01	32.21	31.90	32.12	182,434	+0.48(+1.51%)
Sep 25, 2007	31.96	31.96	31.47	31.64	201,665	-0.52(-1.62%)
Sep 24, 2007	31.98	32.20	31.87	32.16	139,814	+0.42(+1.31%)
Sep 21, 2007	31.69	31.92	31.68	31.75	115,385	+0.23(+0.71%)
Sep 20, 2007	31.60	31.66	31.37	31.52	133,577	+0.05(+0.16%)
Sep 19, 2007	31.26	31.66	31.26	31.47	154,367	+0.70(+2.29%)
Sep 18, 2007	30.16	31.08	30.14	30.76	159,738	+0.82(+2.74%)
Sep 17, 2007	29.90	29.95	29.67	29.94	72,419	-0.18(-0.61%)
Sep 14, 2007	29.78	30.30	29.75	30.13	135,309	+0.03(+0.10%)
Sep 13, 2007	29.74	30.13	29.74	30.10	337,840	+0.61(+2.05%)
Sep 12, 2007	29.44	29.63	29.37	29.49	146,570	+0.01(+0.02%)
Sep 11, 2007	29.40	30.19	29.32	29.49	112,960	+0.31(+1.07%)
Sep 10, 2007	29.19	29.29	28.91	29.18	117,811	+0.20(+0.70%)
Sep 07, 2007	29.19	29.44	28.87	28.98	150,555	-0.79(-2.66%)
Sep 06, 2007	29.72	29.90	29.64	29.77	107,416	+0.18(+0.62%)
Sep 05, 2007	29.81	29.81	29.38	29.58	140,507	-0.43(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.