Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	17.96	17.96	17.40	17.68	118,391	-0.60(-3.27%)
Sep 29, 2011	18.79	18.79	17.93	18.28	152,562	+0.34(+1.88%)
Sep 28, 2011	18.29	18.50	17.93	17.94	26,862	-0.59(-3.17%)
Sep 27, 2011	18.31	18.68	18.31	18.53	65,458	+0.51(+2.84%)
Sep 26, 2011	18.04	18.04	17.62	18.02	38,537	-0.02(-0.10%)
Sep 23, 2011	17.73	18.12	17.71	18.04	56,367	+0.03(+0.19%)
Sep 22, 2011	18.40	18.40	17.83	18.00	186,099	-1.07(-5.60%)
Sep 21, 2011	19.65	19.77	19.07	19.07	32,894	-0.69(-3.47%)
Sep 20, 2011	19.73	19.96	19.70	19.76	30,102	+0.15(+0.74%)
Sep 19, 2011	19.90	19.90	19.47	19.61	31,804	-0.70(-3.46%)
Sep 16, 2011	20.44	20.44	20.26	20.31	37,819	-0.12(-0.57%)
Sep 15, 2011	20.34	20.43	20.33	20.43	38,861	+0.42(+2.12%)
Sep 14, 2011	20.24	20.24	19.97	20.01	16,803	-0.15(-0.75%)
Sep 13, 2011	20.30	20.33	20.05	20.16	14,319	-0.16(-0.77%)
Sep 12, 2011	19.63	20.31	19.63	20.31	62,487	+0.01(+0.03%)
Sep 09, 2011	20.57	20.57	20.19	20.31	155,389	-0.54(-2.59%)
Sep 08, 2011	20.74	21.09	20.74	20.85	149,360	-0.27(-1.27%)
Sep 07, 2011	21.04	21.12	20.87	21.12	21,585	+0.35(+1.71%)
Sep 06, 2011	20.60	20.78	20.30	20.76	82,162	-0.44(-2.08%)
Sep 02, 2011	21.38	21.38	21.00	21.20	135,757	-0.39(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.