Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	17.55	17.57	17.43	17.50	40,118	-0.08(-0.48%)
Sep 29, 2014	17.48	17.69	17.42	17.59	78,155	-0.28(-1.58%)
Sep 26, 2014	17.87	17.93	17.76	17.87	38,152	-0.08(-0.47%)
Sep 25, 2014	18.14	18.14	17.91	17.95	55,146	-0.26(-1.43%)
Sep 24, 2014	18.12	18.28	18.12	18.21	51,574	+0.23(+1.29%)
Sep 23, 2014	17.97	18.12	17.96	17.98	81,583	+0.07(+0.39%)
Sep 22, 2014	18.07	18.23	17.90	17.91	33,565	-0.28(-1.55%)
Sep 19, 2014	18.27	18.49	18.13	18.19	30,897	-0.20(-1.11%)
Sep 18, 2014	18.50	18.65	18.33	18.40	61,337	-0.18(-0.95%)
Sep 17, 2014	18.69	18.72	18.50	18.57	50,579	-0.32(-1.72%)
Sep 16, 2014	18.68	19.02	18.68	18.90	12,106	+0.31(+1.67%)
Sep 15, 2014	18.76	18.76	18.56	18.59	15,511	-0.25(-1.35%)
Sep 12, 2014	18.77	18.93	18.77	18.84	22,151	-0.10(-0.52%)
Sep 11, 2014	19.10	19.10	18.86	18.94	32,100	-0.40(-2.08%)
Sep 10, 2014	19.35	19.41	19.24	19.34	38,343	-0.22(-1.12%)
Sep 09, 2014	19.46	19.62	19.41	19.56	98,980	+0.06(+0.33%)
Sep 08, 2014	19.39	19.55	19.37	19.50	46,752	-0.10(-0.50%)
Sep 05, 2014	19.57	19.62	19.50	19.60	37,617	+0.34(+1.76%)
Sep 04, 2014	19.24	19.34	19.24	19.26	34,374	+0.01(+0.07%)
Sep 03, 2014	19.11	19.45	19.11	19.24	112,165	+0.53(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.