Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	8.329	8.426	8.040	8.281	22,279	+0.02(+0.23%)
Sep 28, 2023	8.252	8.329	8.185	8.262	22,921	+0.01(+0.12%)
Sep 27, 2023	8.281	8.358	8.252	8.252	11,333	-0.02(-0.23%)
Sep 26, 2023	8.435	8.512	8.261	8.272	15,273	-0.18(-2.11%)
Sep 25, 2023	8.553	8.450	8.450	8.450	1,504	-0.12(-1.40%)
Sep 22, 2023	8.474	8.599	8.397	8.570	16,424	-0.03(-0.34%)
Sep 21, 2023	8.541	8.599	8.332	8.599	2,053	+0.08(+0.90%)
Sep 20, 2023	8.585	8.585	8.512	8.522	1,679	-0.05(-0.56%)
Sep 19, 2023	8.609	8.666	8.570	8.570	2,081	-0.05(-0.56%)
Sep 18, 2023	8.647	8.695	8.587	8.618	6,564	+0.05(+0.56%)
Sep 15, 2023	8.512	8.570	8.508	8.570	1,344	-0.10(-1.11%)
Sep 14, 2023	8.705	8.705	8.474	8.666	1,867	+0.00(+0.00%)
Sep 13, 2023	8.464	8.666	8.464	8.666	10,168	+0.16(+1.93%)
Sep 12, 2023	8.551	8.551	8.368	8.503	33,926	-0.05(-0.56%)
Sep 11, 2023	8.252	8.560	8.214	8.551	39,555	+0.27(+3.26%)
Sep 08, 2023	8.368	8.500	8.214	8.281	76,963	+0.03(+0.35%)
Sep 07, 2023	8.378	8.618	8.252	8.252	24,016	-0.10(-1.15%)
Sep 06, 2023	8.522	8.869	8.329	8.349	25,515	-0.17(-2.03%)
Sep 05, 2023	8.609	8.830	8.522	8.522	4,176	-0.26(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.