Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	26.78	26.90	26.75	26.79	36,700	+0.00(+0.00%)
Sep 27, 2018	26.80	26.85	26.78	26.79	98,497	-0.10(-0.37%)
Sep 26, 2018	26.85	26.91	26.85	26.89	5,503	+0.06(+0.21%)
Sep 25, 2018	26.79	26.85	26.79	26.83	7,225	+0.03(+0.12%)
Sep 24, 2018	26.80	26.80	26.69	26.80	3,513	+0.10(+0.38%)
Sep 21, 2018	26.84	26.88	26.70	26.70	8,900	-0.13(-0.48%)
Sep 20, 2018	26.61	26.83	26.61	26.83	33,061	+0.29(+1.09%)
Sep 19, 2018	26.63	26.63	26.53	26.54	25,361	-0.06(-0.23%)
Sep 18, 2018	26.58	26.63	26.56	26.60	10,552	+0.23(+0.87%)
Sep 17, 2018	26.44	26.49	26.36	26.37	4,422	-0.32(-1.20%)
Sep 14, 2018	26.65	26.77	26.65	26.69	50,600	+0.02(+0.07%)
Sep 13, 2018	26.73	26.73	26.65	26.67	15,527	+0.10(+0.38%)
Sep 12, 2018	26.49	26.57	26.48	26.57	1,437	-0.04(-0.15%)
Sep 11, 2018	26.57	26.64	26.53	26.61	20,510	+0.21(+0.79%)
Sep 10, 2018	26.45	26.48	26.33	26.40	15,322	+0.06(+0.23%)
Sep 07, 2018	26.20	26.49	26.20	26.34	6,800	-0.06(-0.23%)
Sep 06, 2018	26.66	26.66	26.31	26.40	7,429	-0.32(-1.20%)
Sep 05, 2018	26.91	26.91	26.62	26.72	45,254	-0.30(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.