Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	22.79	22.95	22.79	22.95	3,056	+0.04(+0.18%)
Sep 27, 2019	22.84	22.95	22.82	22.91	29,300	+0.09(+0.39%)
Sep 26, 2019	22.85	22.92	22.82	22.82	43,744	+0.10(+0.46%)
Sep 25, 2019	23.03	23.03	22.72	22.72	3,522	-0.33(-1.45%)
Sep 24, 2019	22.94	23.07	22.94	23.05	5,756	+0.20(+0.89%)
Sep 23, 2019	22.93	23.04	22.83	22.84	17,769	+0.00(+0.01%)
Sep 20, 2019	22.71	22.84	22.63	22.84	23,600	+0.28(+1.25%)
Sep 19, 2019	22.65	22.66	22.55	22.56	39,824	+0.07(+0.32%)
Sep 18, 2019	22.39	22.63	22.39	22.49	20,708	+0.09(+0.41%)
Sep 17, 2019	22.31	22.46	22.25	22.40	25,540	+0.13(+0.57%)
Sep 16, 2019	22.13	22.31	22.13	22.27	24,406	+0.25(+1.13%)
Sep 13, 2019	22.25	22.35	22.02	22.02	41,300	-0.46(-2.06%)
Sep 12, 2019	22.65	22.71	22.45	22.48	15,622	-0.15(-0.67%)
Sep 11, 2019	22.59	22.72	22.59	22.64	16,851	-0.05(-0.20%)
Sep 10, 2019	23.03	23.05	22.68	22.68	22,137	-0.40(-1.74%)
Sep 09, 2019	23.22	23.22	23.08	23.08	22,662	-0.40(-1.71%)
Sep 06, 2019	23.39	23.49	23.39	23.48	9,400	+0.18(+0.76%)
Sep 05, 2019	23.49	23.49	23.17	23.31	15,954	-0.43(-1.80%)
Sep 04, 2019	23.60	23.75	23.60	23.73	211,818	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.