Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	32.17	32.17	31.86	31.87	4,601	-0.38(-1.17%)
Sep 29, 2021	32.33	32.40	32.25	32.25	675	-0.01(-0.02%)
Sep 28, 2021	32.58	32.58	32.22	32.25	3,655	-0.45(-1.37%)
Sep 27, 2021	32.80	32.80	32.67	32.70	2,524	+0.13(+0.40%)
Sep 24, 2021	32.54	32.60	32.54	32.57	409	+0.07(+0.22%)
Sep 23, 2021	32.07	32.53	32.07	32.50	2,384	+0.43(+1.34%)
Sep 22, 2021	32.04	32.18	32.04	32.07	6,361	+0.39(+1.24%)
Sep 21, 2021	31.64	31.83	31.60	31.68	2,339	+0.04(+0.14%)
Sep 20, 2021	31.57	31.70	31.32	31.63	3,970	-0.61(-1.90%)
Sep 17, 2021	32.22	32.36	32.22	32.24	2,462	-0.23(-0.72%)
Sep 16, 2021	32.43	32.53	32.42	32.48	4,269	-0.07(-0.23%)
Sep 15, 2021	32.45	32.55	32.45	32.55	19,856	+0.43(+1.34%)
Sep 14, 2021	32.32	32.32	32.05	32.12	2,090	-0.29(-0.89%)
Sep 13, 2021	32.33	32.43	32.28	32.41	2,302	+0.24(+0.73%)
Sep 10, 2021	32.47	32.52	32.17	32.17	14,133	-0.23(-0.71%)
Sep 09, 2021	32.67	32.67	32.40	32.40	4,827	-0.14(-0.43%)
Sep 08, 2021	32.60	32.60	32.54	32.54	2,635	-0.11(-0.34%)
Sep 07, 2021	32.70	32.71	32.66	32.66	919	-0.26(-0.80%)
Sep 03, 2021	32.88	32.97	32.88	32.92	3,370	-0.03(-0.08%)
Sep 02, 2021	32.93	32.95	32.89	32.95	1,507	+0.24(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.