Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	64.51	65.42	63.04	63.56	219,485	-0.50(-0.78%)
Sep 29, 2020	65.27	65.36	63.40	64.06	209,955	-1.21(-1.85%)
Sep 28, 2020	64.86	65.93	64.86	65.27	189,464	+1.35(+2.11%)
Sep 25, 2020	62.95	64.05	62.56	63.92	208,500	+0.38(+0.60%)
Sep 24, 2020	62.78	64.01	61.70	63.54	156,666	+1.06(+1.70%)
Sep 23, 2020	64.51	65.03	62.41	62.48	272,207	-1.88(-2.92%)
Sep 22, 2020	64.83	65.55	63.66	64.36	231,265	-0.03(-0.05%)
Sep 21, 2020	66.18	66.38	62.46	64.39	297,348	-3.30(-4.88%)
Sep 18, 2020	69.54	69.54	67.07	67.69	726,100	-1.36(-1.97%)
Sep 17, 2020	68.36	69.65	68.24	69.05	240,081	-0.31(-0.45%)
Sep 16, 2020	69.99	70.43	69.16	69.36	225,553	-0.24(-0.34%)
Sep 15, 2020	70.40	70.63	69.49	69.60	147,901	-0.35(-0.50%)
Sep 14, 2020	70.94	71.45	69.74	69.95	174,754	-0.38(-0.54%)
Sep 11, 2020	70.50	70.89	69.78	70.33	229,600	+0.30(+0.43%)
Sep 10, 2020	70.85	71.22	69.61	70.03	247,332	-0.48(-0.68%)
Sep 09, 2020	69.94	70.83	69.62	70.51	225,722	+1.10(+1.58%)
Sep 08, 2020	70.13	70.20	69.12	69.41	207,273	-1.32(-1.87%)
Sep 04, 2020	72.27	72.53	69.27	70.73	159,700	-0.50(-0.70%)
Sep 03, 2020	74.78	74.78	71.06	71.23	189,536	-3.41(-4.57%)
Sep 02, 2020	73.41	74.84	73.36	74.64	177,217	+1.31(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.