Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	19.37	19.37	19.24	19.33	199,083	+0.02(+0.12%)
Sep 29, 2021	19.22	19.42	19.22	19.31	208,539	+0.09(+0.44%)
Sep 28, 2021	19.36	19.37	19.15	19.22	319,999	-0.12(-0.64%)
Sep 27, 2021	19.32	19.38	19.30	19.35	319,719	+0.05(+0.24%)
Sep 24, 2021	19.37	19.40	19.20	19.30	192,529	-0.07(-0.36%)
Sep 23, 2021	19.48	19.48	19.35	19.37	195,098	-0.05(-0.24%)
Sep 22, 2021	19.32	19.43	19.28	19.42	226,102	+0.15(+0.77%)
Sep 21, 2021	19.31	19.32	19.23	19.27	226,316	+0.02(+0.12%)
Sep 20, 2021	19.42	19.46	19.16	19.24	665,813	-0.18(-0.92%)
Sep 17, 2021	19.47	19.47	19.38	19.42	195,286	-0.02(-0.12%)
Sep 16, 2021	19.40	19.45	19.36	19.45	309,308	+0.08(+0.40%)
Sep 15, 2021	19.38	19.42	19.35	19.37	194,301	+0.01(+0.04%)
Sep 14, 2021	19.44	19.47	19.33	19.36	492,702	-0.08(-0.44%)
Sep 13, 2021	19.48	19.49	19.41	19.45	300,591	-0.03(-0.16%)
Sep 10, 2021	19.49	19.52	19.46	19.48	129,391	-0.02(-0.12%)
Sep 09, 2021	19.48	19.52	19.48	19.50	131,569	+0.04(+0.20%)
Sep 08, 2021	19.54	19.54	19.46	19.46	138,986	-0.05(-0.28%)
Sep 07, 2021	19.62	19.62	19.48	19.52	123,767	-0.07(-0.35%)
Sep 03, 2021	19.60	19.60	19.56	19.58	138,194	-0.02(-0.08%)
Sep 02, 2021	19.56	19.60	19.52	19.60	138,742	+0.08(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.