Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	18.12	18.24	18.00	18.10	164,183	+0.05(+0.26%)
Sep 28, 2023	17.80	18.05	17.74	18.05	149,527	+0.22(+1.26%)
Sep 27, 2023	17.96	17.96	17.70	17.83	137,436	-0.01(-0.05%)
Sep 26, 2023	17.97	18.07	17.83	17.84	156,065	-0.13(-0.73%)
Sep 25, 2023	17.98	17.97	17.93	17.97	144,187	-0.07(-0.36%)
Sep 22, 2023	18.00	18.29	17.88	18.04	166,850	+0.05(+0.26%)
Sep 21, 2023	18.26	18.26	17.98	17.99	184,655	-0.37(-2.04%)
Sep 20, 2023	18.39	18.46	18.35	18.36	192,972	-0.01(-0.08%)
Sep 19, 2023	18.36	18.42	18.29	18.38	171,788	+0.02(+0.10%)
Sep 18, 2023	18.36	18.38	18.28	18.36	165,779	+0.04(+0.20%)
Sep 15, 2023	18.32	18.34	18.21	18.32	114,945	+0.02(+0.10%)
Sep 14, 2023	18.21	18.35	18.19	18.30	157,131	+0.13(+0.71%)
Sep 13, 2023	18.21	18.23	18.12	18.17	129,272	-0.01(-0.05%)
Sep 12, 2023	18.19	18.26	18.11	18.18	146,383	-0.01(-0.05%)
Sep 11, 2023	18.36	18.36	18.19	18.19	195,797	-0.04(-0.20%)
Sep 08, 2023	18.22	18.33	18.21	18.23	75,289	+0.02(+0.10%)
Sep 07, 2023	18.22	18.24	18.20	18.21	66,947	-0.03(-0.15%)
Sep 06, 2023	18.33	18.33	18.20	18.24	102,838	-0.08(-0.46%)
Sep 05, 2023	18.48	18.50	18.29	18.32	180,973	-0.13(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.