Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	12.88	12.89	12.80	12.85	4,416,219	-0.01(-0.07%)
Sep 29, 2021	12.76	12.88	12.76	12.85	2,964,137	+0.09(+0.74%)
Sep 28, 2021	12.79	12.82	12.71	12.76	4,447,686	-0.09(-0.67%)
Sep 27, 2021	12.87	12.87	12.83	12.85	2,707,259	-0.03(-0.20%)
Sep 24, 2021	12.88	12.92	12.87	12.87	2,038,232	-0.04(-0.33%)
Sep 23, 2021	12.99	13.01	12.90	12.91	4,016,567	-0.07(-0.53%)
Sep 22, 2021	12.95	12.99	12.91	12.98	2,596,368	+0.07(+0.53%)
Sep 21, 2021	12.93	12.93	12.90	12.91	2,895,111	+0.01(+0.07%)
Sep 20, 2021	12.92	12.94	12.88	12.91	3,101,019	-0.06(-0.47%)
Sep 17, 2021	12.97	12.97	12.95	12.97	2,291,322	-0.01(-0.07%)
Sep 16, 2021	12.94	12.97	12.91	12.97	3,062,950	+0.03(+0.26%)
Sep 15, 2021	12.91	12.94	12.88	12.94	2,178,171	+0.03(+0.26%)
Sep 14, 2021	12.94	12.94	12.87	12.91	1,775,152	-0.01(-0.07%)
Sep 13, 2021	12.94	12.94	12.91	12.92	2,886,328	+0.00(+0.00%)
Sep 10, 2021	12.93	12.94	12.91	12.92	1,927,838	+0.00(+0.00%)
Sep 09, 2021	12.91	12.93	12.88	12.92	2,256,694	+0.01(+0.07%)
Sep 08, 2021	12.89	12.92	12.88	12.91	1,910,054	+0.00(+0.00%)
Sep 07, 2021	12.95	12.95	12.89	12.91	2,136,776	-0.04(-0.33%)
Sep 03, 2021	12.94	12.96	12.92	12.95	1,760,231	-0.01(-0.07%)
Sep 02, 2021	12.94	12.96	12.92	12.96	3,254,644	+0.03(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.