Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	45.77	47.20	45.45	45.72	378,878	-0.32(-0.70%)
Sep 29, 2022	48.00	48.16	45.27	46.04	638,627	-2.95(-6.02%)
Sep 28, 2022	47.58	49.30	47.08	48.99	328,879	+1.38(+2.89%)
Sep 27, 2022	47.99	48.71	47.08	47.61	348,390	+0.77(+1.64%)
Sep 26, 2022	47.15	49.09	46.74	46.84	336,328	-0.62(-1.30%)
Sep 23, 2022	48.50	48.58	46.75	47.46	485,798	-2.24(-4.51%)
Sep 22, 2022	51.73	52.04	49.14	49.70	424,593	-2.12(-4.08%)
Sep 21, 2022	52.52	53.78	51.49	51.82	264,535	-0.38(-0.73%)
Sep 20, 2022	53.84	53.90	52.16	52.20	211,694	-1.95(-3.61%)
Sep 19, 2022	53.45	54.43	53.36	54.15	358,664	+0.15(+0.28%)
Sep 16, 2022	53.83	54.44	53.12	54.00	825,760	-1.03(-1.87%)
Sep 15, 2022	55.54	56.90	54.69	55.03	742,184	-0.90(-1.62%)
Sep 14, 2022	54.28	55.98	53.33	55.93	890,714	+1.59(+2.93%)
Sep 13, 2022	53.44	55.21	53.12	54.34	1,589,082	-1.42(-2.55%)
Sep 12, 2022	55.47	55.80	54.22	55.76	1,536,429	+0.68(+1.23%)
Sep 09, 2022	54.84	55.31	54.38	55.08	455,726	+0.95(+1.76%)
Sep 08, 2022	53.27	54.20	52.92	54.13	567,239	+0.43(+0.81%)
Sep 07, 2022	51.49	53.88	51.25	53.70	512,011	+2.35(+4.57%)
Sep 06, 2022	51.75	51.99	50.41	51.35	1,029,354	+0.08(+0.17%)
Sep 02, 2022	53.03	53.03	50.83	51.27	653,728	-0.94(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.