Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	42.70	42.74	42.45	42.45	84,550	-0.22(-0.51%)
Sep 29, 2021	42.88	42.94	42.66	42.66	43,728	-0.05(-0.11%)
Sep 28, 2021	42.92	42.92	42.63	42.71	25,648	-0.73(-1.69%)
Sep 27, 2021	43.29	43.50	43.29	43.44	16,195	+0.38(+0.88%)
Sep 24, 2021	43.04	43.13	43.02	43.06	30,991	-0.28(-0.65%)
Sep 23, 2021	43.13	43.43	43.13	43.34	27,575	+0.58(+1.36%)
Sep 22, 2021	42.73	43.08	42.73	42.76	32,378	+0.39(+0.92%)
Sep 21, 2021	42.55	42.58	42.27	42.37	38,593	+0.34(+0.82%)
Sep 20, 2021	42.01	42.13	41.69	42.03	218,947	-0.97(-2.25%)
Sep 17, 2021	43.37	43.38	42.90	42.99	33,403	-0.56(-1.28%)
Sep 16, 2021	43.54	43.62	43.37	43.55	63,963	-0.18(-0.41%)
Sep 15, 2021	43.65	43.73	43.50	43.73	51,049	+0.25(+0.58%)
Sep 14, 2021	43.94	43.94	43.44	43.48	54,240	-0.25(-0.58%)
Sep 13, 2021	43.68	43.75	43.59	43.73	47,024	+0.53(+1.23%)
Sep 10, 2021	43.64	43.64	43.20	43.20	17,542	-0.21(-0.48%)
Sep 09, 2021	43.41	43.61	43.34	43.41	20,067	-0.08(-0.19%)
Sep 08, 2021	43.61	43.72	43.45	43.49	19,063	-0.33(-0.76%)
Sep 07, 2021	43.85	43.97	43.82	43.82	18,800	-0.13(-0.31%)
Sep 03, 2021	43.88	44.00	43.80	43.96	24,812	+0.14(+0.33%)
Sep 02, 2021	43.74	43.85	43.70	43.81	50,998	+0.16(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.