Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	33.43	33.81	33.40	33.41	259,399	-0.17(-0.51%)
Sep 29, 2022	33.64	33.64	33.13	33.58	285,281	-0.45(-1.32%)
Sep 28, 2022	33.14	34.12	33.14	34.02	308,116	+0.69(+2.06%)
Sep 27, 2022	33.72	33.76	33.13	33.34	417,355	-0.22(-0.65%)
Sep 26, 2022	33.75	33.95	33.36	33.56	683,682	-0.62(-1.81%)
Sep 23, 2022	34.62	34.62	33.95	34.18	2,483,297	-1.33(-3.75%)
Sep 22, 2022	35.74	35.78	35.38	35.51	947,671	+0.01(+0.03%)
Sep 21, 2022	36.07	36.22	35.48	35.50	529,436	-0.54(-1.51%)
Sep 20, 2022	36.20	36.20	35.83	36.04	212,110	-0.64(-1.74%)
Sep 19, 2022	35.99	36.68	35.99	36.68	170,186	+0.20(+0.56%)
Sep 16, 2022	36.51	36.59	36.25	36.48	196,990	-0.24(-0.64%)
Sep 15, 2022	36.70	37.03	36.63	36.71	117,140	-0.27(-0.74%)
Sep 14, 2022	36.95	37.09	36.77	36.99	167,310	+0.23(+0.62%)
Sep 13, 2022	37.26	37.52	36.75	36.76	41,828	-1.20(-3.16%)
Sep 12, 2022	37.94	38.15	37.93	37.96	67,806	+0.56(+1.49%)
Sep 09, 2022	37.14	37.42	37.14	37.40	710,532	+0.92(+2.51%)
Sep 08, 2022	36.03	36.50	36.01	36.49	95,526	+0.05(+0.13%)
Sep 07, 2022	35.87	36.44	35.87	36.44	493,744	+0.27(+0.76%)
Sep 06, 2022	36.47	36.52	36.10	36.17	319,360	-0.10(-0.29%)
Sep 02, 2022	36.80	37.05	36.20	36.27	114,026	-0.12(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.