Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	33.22	33.22	32.83	32.95	21,321	-0.20(-0.61%)
Sep 29, 2022	33.36	33.40	33.06	33.15	37,128	-0.19(-0.58%)
Sep 28, 2022	33.17	33.46	33.17	33.34	38,405	+0.07(+0.20%)
Sep 27, 2022	33.32	33.38	33.15	33.28	117,663	+0.08(+0.23%)
Sep 26, 2022	33.19	33.23	33.05	33.20	89,005	+0.14(+0.41%)
Sep 23, 2022	33.09	33.19	32.90	33.06	126,052	-0.04(-0.11%)
Sep 22, 2022	33.34	33.35	33.03	33.10	69,425	-0.19(-0.56%)
Sep 21, 2022	33.26	33.47	33.25	33.29	39,634	+0.01(+0.03%)
Sep 20, 2022	33.30	33.41	33.22	33.28	56,785	-0.07(-0.20%)
Sep 19, 2022	33.35	33.44	33.25	33.34	43,571	-0.11(-0.33%)
Sep 16, 2022	33.58	33.68	33.37	33.46	64,813	-0.18(-0.55%)
Sep 15, 2022	33.82	33.82	33.60	33.64	15,537	-0.32(-0.94%)
Sep 14, 2022	34.04	34.04	33.73	33.96	46,103	+0.10(+0.29%)
Sep 13, 2022	33.90	34.01	33.81	33.86	25,664	-0.32(-0.93%)
Sep 12, 2022	34.08	34.23	34.02	34.18	16,944	+0.19(+0.57%)
Sep 09, 2022	33.78	33.99	33.76	33.99	13,123	+0.30(+0.89%)
Sep 08, 2022	33.31	33.73	33.31	33.69	68,070	+0.12(+0.37%)
Sep 07, 2022	33.18	33.63	33.12	33.56	102,607	+0.37(+1.11%)
Sep 06, 2022	33.39	33.39	33.04	33.19	32,523	-0.07(-0.20%)
Sep 02, 2022	33.75	33.78	33.12	33.26	190,789	-0.30(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.