Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	19.22	19.22	18.88	18.90	385,574	-0.42(-2.16%)
Sep 27, 2012	19.26	19.41	19.19	19.31	389,621	+0.15(+0.76%)
Sep 26, 2012	19.59	19.59	18.98	19.17	440,570	-0.41(-2.08%)
Sep 25, 2012	19.97	20.07	19.55	19.57	555,886	-0.39(-1.94%)
Sep 24, 2012	20.32	20.45	19.89	19.96	685,405	-0.40(-1.95%)
Sep 21, 2012	20.48	20.60	20.29	20.36	636,880	+0.03(+0.14%)
Sep 20, 2012	20.64	20.66	20.21	20.33	519,193	-0.47(-2.28%)
Sep 19, 2012	20.80	21.04	20.74	20.80	402,587	-0.01(-0.05%)
Sep 18, 2012	21.02	21.13	20.72	20.81	445,485	-0.22(-1.06%)
Sep 17, 2012	21.60	21.63	20.76	21.04	384,459	-0.62(-2.86%)
Sep 14, 2012	20.61	22.44	20.61	21.66	1,083,094	+1.17(+5.72%)
Sep 13, 2012	20.64	20.97	20.24	20.48	766,085	-0.18(-0.89%)
Sep 12, 2012	19.86	20.75	19.86	20.67	785,620	+0.80(+4.05%)
Sep 11, 2012	19.44	19.92	19.38	19.86	569,147	+0.46(+2.35%)
Sep 10, 2012	19.19	19.57	19.17	19.41	599,001	+0.07(+0.35%)
Sep 07, 2012	18.84	19.37	18.81	19.34	584,600	+0.54(+2.89%)
Sep 06, 2012	18.56	18.81	18.56	18.80	397,673	+0.29(+1.57%)
Sep 05, 2012	18.64	18.64	18.37	18.51	232,002	-0.08(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.