Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	19.44	19.49	19.21	19.31	527,914	-0.16(-0.85%)
Sep 29, 2014	19.59	19.68	19.40	19.48	419,071	-0.25(-1.28%)
Sep 26, 2014	19.67	19.85	19.58	19.73	319,780	+0.08(+0.39%)
Sep 25, 2014	19.84	20.27	19.36	19.65	733,946	-0.16(-0.78%)
Sep 24, 2014	19.57	19.93	19.42	19.81	565,498	+0.16(+0.79%)
Sep 23, 2014	19.46	19.78	19.39	19.65	603,173	+0.18(+0.95%)
Sep 22, 2014	19.33	19.49	19.30	19.47	694,132	+0.05(+0.25%)
Sep 19, 2014	19.28	19.58	18.92	19.42	1,714,727	-1.09(-5.29%)
Sep 18, 2014	20.61	20.61	20.36	20.50	369,850	-0.10(-0.47%)
Sep 17, 2014	20.74	21.04	20.56	20.60	484,719	-0.07(-0.33%)
Sep 16, 2014	20.68	20.85	20.52	20.67	337,060	-0.02(-0.09%)
Sep 15, 2014	20.69	20.79	20.40	20.69	333,906	-0.02(-0.09%)
Sep 12, 2014	21.17	21.19	20.30	20.71	570,985	-0.49(-2.33%)
Sep 11, 2014	21.11	21.30	21.11	21.20	331,326	+0.07(+0.32%)
Sep 10, 2014	21.18	21.41	21.00	21.13	462,127	-0.12(-0.55%)
Sep 09, 2014	21.46	21.73	21.23	21.25	444,189	-0.16(-0.77%)
Sep 08, 2014	21.74	21.74	21.32	21.42	682,764	-0.32(-1.47%)
Sep 05, 2014	21.25	21.74	21.25	21.73	625,909	+0.41(+1.91%)
Sep 04, 2014	21.38	21.65	21.12	21.33	837,395	+0.07(+0.32%)
Sep 03, 2014	21.10	21.46	21.10	21.26	737,819	+0.25(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.