Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	21.75	21.75	21.57	21.63	13,492	-0.02(-0.07%)
Sep 29, 2009	21.65	21.67	21.57	21.64	7,691	-0.01(-0.04%)
Sep 28, 2009	21.68	21.69	21.65	21.65	1,728	+0.26(+1.23%)
Sep 25, 2009	21.46	21.54	21.39	21.39	15,017	-0.15(-0.67%)
Sep 24, 2009	21.85	21.85	21.46	21.54	13,024	-0.35(-1.60%)
Sep 23, 2009	22.00	22.00	21.44	21.89	23,950	+0.02(+0.11%)
Sep 22, 2009	21.98	21.98	21.39	21.86	18,666	+0.07(+0.32%)
Sep 21, 2009	21.85	22.14	21.74	21.79	34,409	-0.04(-0.18%)
Sep 18, 2009	22.01	22.39	21.82	21.83	9,511	-0.01(-0.04%)
Sep 17, 2009	21.85	21.89	21.77	21.84	8,045	+0.14(+0.65%)
Sep 16, 2009	21.39	21.83	21.39	21.70	18,289	+0.04(+0.17%)
Sep 15, 2009	21.82	21.82	21.55	21.66	11,299	+0.04(+0.18%)
Sep 14, 2009	21.56	21.62	21.50	21.62	19,925	+0.06(+0.29%)
Sep 11, 2009	21.95	21.95	21.55	21.56	7,924	-0.01(-0.04%)
Sep 10, 2009	21.67	21.67	21.40	21.57	27,039	+0.17(+0.82%)
Sep 09, 2009	21.37	21.40	21.35	21.39	737	+0.08(+0.35%)
Sep 08, 2009	21.32	21.44	21.31	21.32	12,680	+0.26(+1.21%)
Sep 04, 2009	21.09	21.16	21.04	21.06	21,010	+0.09(+0.44%)
Sep 03, 2009	20.98	21.02	20.90	20.97	4,612	-0.08(-0.39%)
Sep 02, 2009	21.18	21.22	21.05	21.05	4,359	+0.06(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.