Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	26.05	26.08	26.04	26.07	23,096	-0.04(-0.15%)
Sep 26, 2013	26.05	26.11	26.05	26.11	14,631	+0.04(+0.15%)
Sep 25, 2013	26.09	26.10	26.05	26.07	124,680	+0.02(+0.09%)
Sep 24, 2013	26.06	26.13	26.05	26.05	14,119	-0.01(-0.03%)
Sep 23, 2013	26.12	26.12	26.03	26.06	27,445	-0.05(-0.21%)
Sep 20, 2013	26.19	26.20	26.10	26.11	55,671	-0.09(-0.33%)
Sep 19, 2013	26.28	26.28	26.16	26.20	29,681	-0.02(-0.06%)
Sep 18, 2013	25.94	26.28	25.71	26.21	47,598	+0.26(+0.99%)
Sep 17, 2013	25.93	25.96	25.89	25.96	42,079	+0.10(+0.39%)
Sep 16, 2013	25.79	25.96	25.85	25.85	126,653	+0.06(+0.24%)
Sep 13, 2013	25.77	25.80	25.73	25.79	46,648	+0.05(+0.18%)
Sep 12, 2013	25.80	25.81	25.74	25.75	18,497	-0.02(-0.09%)
Sep 11, 2013	25.74	25.79	25.68	25.77	32,704	+0.06(+0.24%)
Sep 10, 2013	25.69	25.73	25.68	25.71	57,879	+0.08(+0.30%)
Sep 09, 2013	25.57	25.63	25.55	25.63	35,470	+0.18(+0.70%)
Sep 06, 2013	25.42	25.52	25.41	25.45	55,935	+0.04(+0.15%)
Sep 05, 2013	25.40	25.43	25.39	25.41	53,118	-0.05(-0.21%)
Sep 04, 2013	25.29	25.47	25.29	25.46	24,963	+0.09(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.