United Nat Foods (NY: UNFI )

20.34 -0.33 (-1.60%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 16.51 16.69 14.80 14.87 5,663,673 -1.59(-9.66%)
Sep 29, 2020 17.34 17.90 16.38 16.46 6,517,320 -2.72(-14.18%)
Sep 28, 2020 18.51 19.43 18.00 19.18 4,066,654 +1.27(+7.09%)
Sep 25, 2020 17.90 18.07 17.48 17.91 1,057,700 +0.17(+0.96%)
Sep 24, 2020 17.31 18.51 16.83 17.74 1,083,749 +0.36(+2.07%)
Sep 23, 2020 18.05 19.24 17.16 17.38 1,247,527 +0.15(+0.87%)
Sep 22, 2020 17.10 17.58 16.80 17.23 884,459 +0.23(+1.35%)
Sep 21, 2020 17.71 17.71 16.71 17.00 1,053,534 -0.75(-4.23%)
Sep 18, 2020 17.74 18.73 17.46 17.75 1,904,900 +0.43(+2.48%)
Sep 17, 2020 16.90 18.13 16.82 17.32 1,413,617 +0.15(+0.87%)
Sep 16, 2020 17.10 17.56 16.73 17.17 834,391 +0.09(+0.53%)
Sep 15, 2020 17.52 17.75 16.74 17.08 1,143,732 -0.42(-2.40%)
Sep 14, 2020 17.21 17.75 17.00 17.50 628,351 +0.52(+3.06%)
Sep 11, 2020 17.77 17.77 16.63 16.98 705,400 -0.62(-3.52%)
Sep 10, 2020 18.36 18.66 17.59 17.60 497,989 -0.54(-2.98%)
Sep 09, 2020 17.45 18.30 17.30 18.14 518,596 +0.89(+5.16%)
Sep 08, 2020 17.85 17.96 17.10 17.25 893,692 -0.62(-3.47%)
Sep 04, 2020 18.32 18.61 17.21 17.87 691,600 -0.45(-2.46%)
Sep 03, 2020 19.00 19.71 18.17 18.32 658,167 -0.75(-3.93%)
Sep 02, 2020 19.03 19.67 18.30 19.07 576,153 +0.06(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.