Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2023	40.74	41.15	40.49	40.69	212,238	-0.16(-0.39%)
Jan 26, 2023	40.88	41.30	40.25	40.85	240,061	+0.18(+0.44%)
Jan 25, 2023	40.12	40.81	40.12	40.67	172,707	+0.19(+0.47%)
Jan 24, 2023	40.50	40.94	40.39	40.48	290,171	-0.16(-0.39%)
Jan 23, 2023	40.06	41.05	39.73	40.64	338,866	+0.65(+1.63%)
Jan 20, 2023	39.05	40.29	38.50	39.99	367,152	+1.22(+3.15%)
Jan 19, 2023	39.40	39.48	38.52	38.77	390,440	-0.80(-2.02%)
Jan 18, 2023	40.77	40.85	39.56	39.57	388,494	-1.13(-2.78%)
Jan 17, 2023	40.98	41.57	40.41	40.70	346,120	-0.41(-1.00%)
Jan 13, 2023	40.48	41.21	40.38	41.11	255,994	+0.38(+0.93%)
Jan 12, 2023	41.01	41.06	40.19	40.73	310,929	-0.06(-0.15%)
Jan 11, 2023	40.47	41.40	40.36	40.79	451,160	+0.56(+1.39%)
Jan 10, 2023	39.43	40.26	39.26	40.23	339,053	+0.66(+1.67%)
Jan 09, 2023	39.45	39.84	39.24	39.57	400,975	+0.34(+0.87%)
Jan 06, 2023	37.98	39.75	37.97	39.23	697,807	+1.41(+3.73%)
Jan 05, 2023	38.00	38.02	37.40	37.82	411,306	-0.26(-0.68%)
Jan 04, 2023	38.45	38.83	38.03	38.08	437,026	-0.25(-0.65%)
Jan 03, 2023	39.03	39.50	38.18	38.33	415,559	-0.38(-0.98%)
Dec 30, 2022	39.00	39.09	38.45	38.71	333,011	-0.49(-1.25%)
Dec 29, 2022	39.18	39.67	38.83	39.20	293,422	+0.52(+1.34%)
Dec 28, 2022	39.61	39.94	38.59	38.68	285,887	-1.01(-2.54%)
Dec 27, 2022	40.00	40.11	39.47	39.69	256,842	-0.18(-0.45%)
Dec 23, 2022	38.69	39.87	38.55	39.87	276,731	+1.06(+2.73%)
Dec 22, 2022	39.18	39.24	38.18	38.81	392,837	-0.68(-1.72%)
Dec 21, 2022	39.07	39.88	38.88	39.49	385,568	+0.42(+1.07%)
Dec 20, 2022	37.71	39.14	37.71	39.07	512,821	+1.12(+2.95%)
Dec 19, 2022	39.21	39.42	37.69	37.95	549,050	-1.47(-3.73%)
Dec 16, 2022	37.80	39.68	37.74	39.42	3,283,938	+1.06(+2.76%)
Dec 15, 2022	40.10	40.28	38.21	38.36	512,247	-2.36(-5.80%)
Dec 14, 2022	40.12	41.09	40.00	40.72	486,308	+0.40(+0.99%)
Dec 13, 2022	40.12	41.08	40.02	40.32	653,098	+0.86(+2.18%)
Dec 12, 2022	38.70	39.65	38.28	39.46	523,210	+0.76(+1.96%)
Dec 09, 2022	37.94	39.26	37.70	38.70	572,534	+0.19(+0.49%)
Dec 08, 2022	39.14	39.82	37.72	38.51	997,951	-0.33(-0.85%)
Dec 07, 2022	43.15	43.34	38.51	38.84	2,030,367	-6.74(-14.79%)
Dec 06, 2022	47.00	47.34	45.46	45.58	708,645	-1.20(-2.57%)
Dec 05, 2022	46.69	47.59	46.28	46.78	743,498	+0.06(+0.13%)
Dec 02, 2022	45.12	46.72	45.12	46.72	546,887	+1.27(+2.79%)
Dec 01, 2022	47.63	47.70	45.42	45.45	545,872	-2.23(-4.68%)
Nov 30, 2022	46.99	47.71	45.35	47.68	585,828	+0.38(+0.80%)
Nov 29, 2022	47.28	47.88	47.05	47.30	334,080	+0.30(+0.64%)
Nov 28, 2022	45.62	47.03	45.62	47.00	291,707	+0.82(+1.78%)
Nov 25, 2022	46.17	46.95	46.05	46.18	130,444	-0.05(-0.11%)
Nov 23, 2022	46.49	47.19	46.10	46.23	204,502	-0.44(-0.94%)
Nov 22, 2022	46.75	46.86	46.09	46.67	216,008	+0.35(+0.76%)
Nov 21, 2022	46.65	46.87	46.19	46.32	235,289	-0.48(-1.03%)
Nov 18, 2022	46.80	46.99	45.99	46.80	254,414	+1.02(+2.23%)
Nov 17, 2022	44.93	45.80	44.72	45.78	234,736	+0.39(+0.86%)
Nov 16, 2022	45.62	46.17	45.10	45.39	288,262	-0.19(-0.42%)
Nov 15, 2022	45.81	47.30	45.47	45.58	380,586	+0.29(+0.64%)
Nov 14, 2022	45.25	47.10	45.25	45.29	498,032	-0.19(-0.42%)
Nov 11, 2022	45.75	45.90	45.17	45.48	380,872	-0.02(-0.04%)
Nov 10, 2022	45.50	46.10	44.90	45.50	387,825	+1.46(+3.32%)
Nov 09, 2022	43.87	44.45	43.43	44.04	316,099	-0.10(-0.23%)
Nov 08, 2022	44.38	45.24	43.78	44.14	421,278	+0.26(+0.59%)
Nov 07, 2022	43.04	44.11	42.93	43.88	443,459	+1.00(+2.33%)
Nov 04, 2022	42.50	43.29	41.88	42.88	289,373	+0.54(+1.28%)
Nov 03, 2022	41.69	42.46	41.57	42.34	231,010	+0.15(+0.36%)
Nov 02, 2022	41.85	42.99	41.35	42.19	402,269	+0.19(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.