United Nat Foods (NY: UNFI )

20.34 -0.33 (-1.60%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 51.20 52.35 47.27 48.42 2,955,601 -2.45(-4.82%)
Sep 29, 2021 46.39 51.64 46.28 50.87 3,519,129 +3.89(+8.28%)
Sep 28, 2021 39.22 47.49 39.22 46.98 8,892,792 +9.01(+23.73%)
Sep 27, 2021 37.25 38.99 37.25 37.97 860,581 +0.93(+2.51%)
Sep 24, 2021 37.33 38.03 37.00 37.04 375,495 -0.32(-0.86%)
Sep 23, 2021 36.70 37.47 36.47 37.36 292,990 +0.88(+2.41%)
Sep 22, 2021 36.68 37.20 36.46 36.48 240,277 +0.22(+0.61%)
Sep 21, 2021 36.07 36.81 36.00 36.26 272,273 +0.34(+0.95%)
Sep 20, 2021 35.89 36.74 35.48 35.92 483,574 -0.92(-2.50%)
Sep 17, 2021 37.18 37.25 36.45 36.84 1,190,637 -0.16(-0.43%)
Sep 16, 2021 37.24 37.70 36.80 37.00 347,506 -0.02(-0.05%)
Sep 15, 2021 36.12 37.24 36.12 37.02 443,943 +0.67(+1.84%)
Sep 14, 2021 37.00 37.00 36.04 36.35 500,177 -0.35(-0.95%)
Sep 13, 2021 36.40 37.34 36.35 36.70 431,656 +0.21(+0.58%)
Sep 10, 2021 36.77 36.79 35.92 36.49 311,569 -0.14(-0.38%)
Sep 09, 2021 36.54 37.07 35.56 36.63 367,832 +0.07(+0.19%)
Sep 08, 2021 36.80 36.95 36.00 36.56 348,432 -0.20(-0.54%)
Sep 07, 2021 36.42 37.33 36.35 36.76 244,418 +0.13(+0.35%)
Sep 03, 2021 36.93 37.19 36.15 36.63 215,297 -0.57(-1.53%)
Sep 02, 2021 37.00 38.17 36.71 37.20 451,839 +0.33(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.