Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	16.76	17.16	16.51	16.82	1,011,396	+0.09(+0.54%)
Sep 27, 2024	16.81	17.29	16.72	16.73	592,496	+0.00(+0.00%)
Sep 26, 2024	16.66	16.99	16.49	16.73	435,122	+0.23(+1.39%)
Sep 25, 2024	16.55	16.66	16.27	16.50	499,726	+0.00(+0.00%)
Sep 24, 2024	17.14	17.17	16.45	16.50	672,032	-0.44(-2.60%)
Sep 23, 2024	16.27	17.04	16.18	16.94	632,305	+0.66(+4.05%)
Sep 20, 2024	15.57	16.57	15.46	16.28	1,877,171	+0.48(+3.04%)
Sep 19, 2024	15.82	15.95	15.56	15.80	486,189	+0.24(+1.54%)
Sep 18, 2024	15.83	16.14	15.35	15.56	484,005	-0.36(-2.26%)
Sep 17, 2024	15.45	15.92	15.22	15.92	467,788	+0.59(+3.85%)
Sep 16, 2024	15.41	15.48	15.01	15.33	403,422	-0.09(-0.58%)
Sep 13, 2024	15.50	15.66	15.03	15.42	547,534	+0.17(+1.11%)
Sep 12, 2024	14.67	15.42	14.65	15.25	573,138	+0.74(+5.10%)
Sep 11, 2024	14.18	14.54	13.84	14.51	564,045	+0.19(+1.33%)
Sep 10, 2024	14.55	14.82	14.20	14.32	519,123	-0.21(-1.45%)
Sep 09, 2024	15.21	15.25	14.53	14.53	436,344	-0.80(-5.22%)
Sep 06, 2024	15.72	16.00	15.19	15.33	370,303	-0.47(-2.97%)
Sep 05, 2024	16.61	16.71	15.70	15.80	464,919	-0.56(-3.42%)
Sep 04, 2024	16.06	16.69	15.92	16.36	678,005	+0.16(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.